|
|
|
|

|
|

|
|
We provide access to
live business television and business related videos from:
Bloomberg TV; The Wall Street Journal; CNBC and the
Financial Times. Click image:
|
|
|
|
|
|
Dow Jones & Company,
which is listed on the New York Stock Exchange under the ticker symbol DJ, was
founded in New York City in 1882 by Edward Davis Jones,
Charles Henry Dow and Charles Milford Bergstresser.
The cornerstone of Dow Jones is its flagship publication, The Wall Street
Journal, which also happens to be the world's leading business publication. The
Journal, which was founded in 1889, has a current circulation of nearly 2.1
million.
The Dow Jones Industrial Average is an index of
30 "blue-chip" U.S. stocks. At 100-plus years, it is the oldest continuing U.S.
market index. It is called an "average" because it originally was computed by
adding up stock prices and dividing by the number of stocks. (The very first
average price of industrial stocks, on May 26, 1896, was 40.94.) The methodology
remains the same today, but the divisor has been changed to preserve historical
continuity. The DJIA is the best-known market indicator in the world, partly
because it is old enough that many generations of investors have become
accustomed to quoting it, and partly because the U.S. stock market is the
globe's biggest.
The industrial average started
out with 12 in 1896, rising to 20 in 1916. The 30-stock average made its debut
in 1928, and the number has remained constant ever since.
Microsoft and Intel are the only blue-chips that are
not quoted on the New York Stock Exchange (NYSE). They are laisted
on Nasdaq.
How are stocks picked for the
DJIA?
The editors of The Wall Street Journal select
the components of the industrial average. They take a broad view of what
industrial means, too; in essence, it is almost any company that isn't in the
transportation business or isn't a utility (because there also are Dow Jones
Averages for those kinds of stocks). In choosing a new company for the DJIA,
they look among substantial industrial companies with a history of successful
growth and wide interest among investors. The components of the DJIA are not
changed often. It isn't a "hot stock" index, after all, and the Journal editors
believe that stability of composition enhances the trust that many people have
in the averages. The most frequent reason for changing a stock is that something
is happening to one of the components, such as being acquired. Whenever one
stock is changed, the rest are reviewed.
What happened to the original 12
companies in the DJIA?
|
Company 1896 |
What Became of It |
|
American Cotton Oil |
Distant ancestor of
Bestfoods |
|
American Sugar |
Evolved into Amstar Holdings |
|
American Tobacco |
Broken up in 1911 antitrust
action |
|
Chicago Gas |
Absorbed by Peoples Gas,
1897 |
|
Distilling & Cattle Feeding |
Whiskey trust evolved into
Millennium Chemical |
|
General
Electric |
Going
strong and still in the DJIA |
|
Laclede Gas |
Active, removed from DJIA in
1899 |
|
National Lead |
Today's NL Industries
removed from DJIA in 1916 |
|
North American |
Utility combine broken up in
1940s |
|
Tennessee Coal & Iron |
Absorbed by U.S. Steel in
1907 |
|
U.S. Leather (preferred) |
Dissolved in 1952 |
|
U.S. Rubber |
Became Uniroyal, now part of
Michelin |
There are two
ways to measure: index points and percentage change. Here are tables of
the biggest one-day rises in both terms.
|
Days with Greatest Net
Gain
|
|
Rank |
Date |
Close |
Net Chg. |
% Chg. |
|
1 |
03/16/2000 |
10630.60 |
499.19 |
4.93 |
|
2 |
07/24/2002 |
8191.29 |
488.95 |
6.35 |
|
3 |
07/29/2002 |
8711.88 |
447.49 |
5.41 |
|
4 |
04/05/2001 |
9918.05 |
402.63 |
4.23 |
|
5 |
04/18/2001 |
10615.83 |
399.10 |
3.91 |
|
6 |
09/08/1998 |
8020.78 |
380.53 |
4.98 |
|
7 |
10/15/2002 |
8255.68 |
378.28 |
4.80 |
|
8 |
09/24/2001 |
8603.86 |
368.05 |
4.47 |
|
9 |
10/01/2002 |
7938.79 |
346.86 |
4.57 |
|
10 |
05/16/2001 |
11215.92 |
342.95 |
3.15 |
|
|
|
Days with Greatest
Percentage Gain
|
|
Rank |
Date |
Close |
Net Change |
%
Change |
|
1 |
10/06/1931 |
99.34 |
12.86 |
14.87 |
|
2 |
10/30/1929 |
258.47 |
28.40 |
12.34 |
|
3 |
09/21/1932 |
75.16 |
7.67 |
11.36 |
|
4 |
10/21/1987 |
2027.85 |
186.84 |
10.15 |
|
5 |
08/03/1932 |
58.22 |
5.06 |
9.52 |
|
6 |
02/11/1932 |
78.60 |
6.80 |
9.47 |
|
7 |
11/14/1929 |
217.28 |
18.59 |
9.36 |
|
8 |
12/18/1931 |
80.69 |
6.90 |
9.35 |
|
9 |
02/13/1932 |
85.82 |
7.22 |
9.19 |
|
10 |
05/06/1932 |
59.01 |
4.91 |
9.08 |
|
|
In percentage terms,
here are the DJIA's 10 biggest annual gains:
|
The Dow's Best Years
|
|
Rank |
Year |
Close |
%
Change |
|
1
|
1915
|
99.15
|
81.66
|
|
2
|
1933
|
99.90
|
66.69
|
|
3
|
1928
|
300.00
|
48.22
|
|
4
|
1908
|
86.15
|
46.64
|
|
5
|
1954
|
404.39
|
43.96
|
|
6
|
1904
|
69.61
|
41.74
|
|
7
|
1935
|
144.13
|
38.53
|
|
8
|
1975
|
852.41
|
38.32
|
|
9
|
1905
|
96.20
|
38.20
|
|
10
|
1958
|
583.65
|
33.96
|
|
|
In percentage terms,
here are the DJIA's 10 largest one-year declines:
| |
|
The Dow's
Worst Years
|
|
Rank |
Year |
Close |
% Change |
|
1
|
1931
|
77.90
|
-52.67
|
|
2
|
1907
|
58.75
|
-37.73
|
|
3
|
1930
|
164.58
|
-33.77
|
|
4
|
1920
|
71.95
|
-32.90
|
|
5
|
1937
|
120.85
|
-32.82
|
|
6
|
1914
|
54.58
|
-30.72
|
|
7
|
1974
|
616.24
|
-27.57
|
|
8
|
1903
|
49.11
|
-23.61
|
|
9
|
1932
|
59.93
|
-23.07
|
|
10
|
1917
|
74.38
|
-21.71
|
|
|
| |
|
Milestone Closings
Summary from 1906 |
|
100 |
- January 12, 1906 |
100.25 |
|
500 |
- March 12, 1956 |
500.24 |
|
1,000 |
- November 14,
1972 |
1,003.16 |
|
1,500 |
- December 11,
1985 |
1,511.70 |
|
2,000 |
- December 11,
1985 |
2,002.25 |
|
2,500 |
- July 17, 1987 |
2,510.04 |
|
3,000 |
- April 17, 1991 |
3,004.46 |
|
3,500 |
- May 19, 1993 |
3,500.03 |
|
4,000 |
- February 23,
1995 |
4,003.33 |
|
4,500 |
- June 16, 1995 |
4,510.79 |
|
5,000 |
- November 21,
1995 |
5,023.55 |
|
5,500 |
- February 8, 1995 |
5,539.45 |
|
6,000 |
- October 14, 1996 |
6,010.00 |
|
6,500 |
- November 25,
1996 |
6,547.79 |
|
7,000 |
- February 13,
1997 |
7,022.44 |
|
8,000 |
- July 16, 1997 |
8038.88 |
|
9,000 |
- April 6, 1998 |
9033.23 |
|
10,000 |
- March 29, 1999 |
10006.78 |
|
11,000 |
- July 16, 1999 |
11209.84 |
|
12,000 |
-
October 19, 2006 |
12011.73 |
|
13,000 |
-
April 25, 2007 |
13089.89 |
|
14,000 |
-
July 19, 2007 |
14000.41 |
Return
to Top
|
Dow Jones Industrial Average Milestones 1000+
|
|
First
Close Above |
Close |
Date |
First
Close Above |
Close |
Date |
|
1000 |
1003.16 |
11/14/1972 |
1100 |
1121.81 |
02/24/1983 |
|
1200 |
1209.46 |
04/26/1983 |
1300 |
1304.88 |
05/20/1985 |
|
1400 |
1403.44 |
11/16/1985 |
1500 |
1511.70 |
12/11/1985 |
|
1600 |
1600.69 |
02/06/1986 |
1700 |
1713.99 |
02/27/1986 |
|
1800 |
1804.24 |
03/20/1986 |
1900 |
1903.54 |
07/01/1986 |
| |
|
2000 |
2002.25 |
01/08/1987 |
2100 |
2102.50 |
01/19/1987 |
|
2200 |
2201.49 |
02/05/1987 |
2300 |
2333.52 |
03/20/1987 |
|
2400 |
2405.54 |
04/06/1987 |
2500 |
2510.04 |
07/17/1987 |
|
2600 |
2635.84 |
08/10/1987 |
2700 |
2700.57 |
08/17/1987 |
|
2800 |
2810.15 |
01/02/1990 |
2900 |
2900.97 |
06/01/1990 |
| |
|
3000 |
3004.46 |
04/17/1991 |
3100 |
3101.52 |
12/27/1991 |
|
3200 |
3201.48 |
01/03/1992 |
3300 |
3306.13 |
04/14/1992 |
|
3400 |
3413.21 |
06/01/1992 |
3500 |
3500.03 |
05/19/1993 |
|
3600 |
3604.86 |
08/18/1993 |
3700 |
3710.77 |
11/16/1993 |
|
3800 |
3803.88 |
01/06/1994 |
3900 |
3914.48 |
01/21/1994 |
| |
|
4000 |
4003.33 |
02/23/1995 |
4100 |
4138.67 |
03/24/1995 |
|
4200 |
4201.61 |
04/04/1995 |
4300 |
4303.98 |
04/24/1995 |
|
4400 |
4404.62 |
05/10/1995 |
4500 |
4510.79 |
06/16/1995 |
|
4600 |
4615.23 |
07/05/1995 |
4700 |
4702.73 |
07/07/1995 |
|
4800 |
4801.80 |
09/14/1995 |
4900 |
4922.75 |
11/15/1995 |
| |
|
5000 |
5023.55 |
11/21/1995 |
5100 |
5105.56 |
11/29/1995 |
|
5200 |
5216.47 |
12/13/1995 |
5300 |
5304.98 |
01/29/1996 |
|
5400 |
5405.06 |
02/01/1996 |
5500 |
5539.45 |
02/08/1996 |
|
5600 |
5600.15 |
02/12/1996 |
5700 |
5748.82 |
05/20/1996 |
|
5800 |
5838.52 |
09/13/1996 |
5900 |
5904.90 |
10/01/1996 |
| |
|
6000 |
6010.00 |
10/14/1996 |
6100 |
6177.71 |
11/06/1996 |
|
6200 |
6206.04 |
11/07/1996 |
6300 |
6313.00 |
11/14/1996 |
|
6400 |
6430.02 |
11/20/1996 |
6500 |
6547.79 |
11/25/1996 |
|
6600 |
6600.66 |
01/07/1997 |
6700 |
6703.79 |
01/10/1997 |
|
6800 |
6833.10 |
01/17/1997 |
6900 |
6961.63 |
02/12/1997 |
| |
|
7000 |
7022.44 |
02/13/1997 |
7100 |
7214.49 |
05/05/1997 |
|
7200 |
7214.49 |
05/05/1997 |
7300 |
7333.55 |
05/15/1997 |
|
7400 |
7435.78 |
06/06/1997 |
7500 |
7539.27 |
06/10/1997 |
|
7600 |
7711.47 |
06/12/1997 |
7700 |
7711.47 |
06/12/1997 |
|
7800 |
7895.81 |
07/03/1997 |
7900 |
7962.31 |
07/08/1997 |
| |
|
8000 |
8038.88 |
07/16/1997 |
8100 |
8116.93 |
07/24/1997 |
|
8200 |
8254.89 |
07/30/1997 |
8300 |
8314.55 |
02/11/1998 |
|
8400 |
8451.06 |
02/18/1998 |
8500 |
8545.72 |
02/27/1998 |
|
8600 |
8643.12 |
03/10/1998 |
8700 |
8718.85 |
03/16/1998 |
|
8800 |
8803.05 |
03/19/1998 |
8900 |
8906.43 |
03/20/1998 |
| |
|
9000 |
9033.23 |
04/06/1998 |
9100 |
9110.02 |
04/14/1998 |
|
9200 |
9211.84 |
05/13/1998 |
9300 |
9328.19 |
07/16/1998 |
|
9400 |
9544.97 |
01/06/1999 |
9500 |
9544.97 |
01/06/1999 |
|
9600 |
9643.32 |
01/08/1999 |
9700 |
9736.08 |
03/08/1999 |
|
9800 |
9897.44 |
03/11/1999 |
9900 |
9958.77 |
03/15/1999 |
| |
|
10000 |
10006.78 |
03/29/1999 |
10100 |
10197.70 |
04/08/1999 |
|
10200 |
10339.51 |
04/12/1999 |
10300 |
10339.51 |
04/12/1999 |
|
10400 |
10411.66 |
04/14/1999 |
10500 |
10581.42 |
04/21/1999 |
|
10600 |
10727.18 |
04/22/1999 |
10700 |
10727.18 |
04/22/1999 |
|
10800 |
10831.71 |
04/27/1999 |
10900 |
11014.69 |
05/03/1999 |
|
11000 |
11014.69 |
05/03/1999 |
11100 |
11107.19 |
05/13/1999 |
|
11200 |
11200.98 |
07/12/1999 |
11300 |
11326.04 |
08/25/1999 |
|
11400 |
11405.76 |
12/23/1999 |
11500 |
11522.56 |
01/07/2000 |
|
11600 |
11722.98 |
01/14/2000 |
11700 |
11722.98 |
01/14/2000 |
|
11700 |
11727.34 |
10/03/2006 |
11800 |
11867.00 |
10/10/2006 |
|
11900 |
11960.41 |
10/13/2006 |
12000 |
12011.73 |
10/19/2006 |
|
12100 |
12116.91 |
10/23/2006 |
12200 |
12218.01 |
11/14/2006 |
|
12300 |
12305.82 |
11/16/2006 |
12400 |
12416.76 |
12/14/2006 |
|
12500 |
12510.57 |
12/27/2006 |
12600 |
12621.77 |
01/24/2007 |
|
12700 |
12741.86 |
02/14/2007 |
12800 |
12803.84 |
4/18/2007 |
|
12900 |
12961.98 |
4/20/2007 |
13000 |
13089.89 |
4/25/2007 |
|
13000 |
13089.89 |
04/25/2007 |
13100 |
13105.50 |
04/26/2007 |
|
13200 |
13211.88 |
05/02/2007 |
| | |