FTSE All Share Index Performance

1800-2007

Date High Low   Close
12/31/1800 19.91 18.24 18.90
12/31/1801 20.98 17.47 20.98
12/31/1802 22.28 20.01 21.26
12/31/1803 21.25 15.94 16.60
12/31/1804 18.31 16.78 18.31
12/31/1805 19.86 18.15 19.86
12/31/1806 20.86 19.42 20.00
12/31/1807 21.41 20.37 20.69
12/31/1808 22.14 20.56 21.67
12/31/1809 24.01 21.90 23.91
12/31/1810 23.46 21.71 21.71
12/31/1811 21.38 18.54 18.54
12/31/1812 19.09 17.15 17.15
12/31/1813 17.35 16.88 17.12
12/31/1814 18.48 17.44 17.52
12/31/1815 17.58 15.75 16.42
12/31/1816 16.23 13.93 14.43
12/31/1817 19.13 14.27 19.13
12/31/1818 20.19 19.25 20.19
12/31/1819 20.13 18.52 18.52
12/31/1820 19.11 18.34 19.11
12/31/1821 19.98 18.81 19.98
12/31/1822 21.86 20.05 21.86
12/31/1823 23.88 21.07 23.88
12/31/1824 45.53 24.63 45.53
12/31/1825 77.76 35.17 35.17
12/31/1826 35.79 23.88 28.10
12/31/1827 29.41 23.70 29.41
12/31/1828 28.43 25.14 25.14
12/31/1829 25.97 22.46 25.97
12/31/1830 26.37 22.13 22.13
12/31/1831 21.36 18.29 18.65
12/31/1832 19.06 17.96 19.06
12/31/1833 22.40 19.09 22.21
12/31/1834 22.47 19.46 20.13
12/31/1835 21.13 19.00 21.13
12/31/1836 25.68 21.69 22.23
12/31/1837 22.49 19.48 20.34
12/31/1838 21.88 19.42 19.61
12/31/1839 19.69 17.12 17.12
12/31/1840 19.21 17.33 17.65
12/31/1841 17.77 15.33 15.94
12/31/1842 17.17 16.23 17.08
12/31/1843 19.17 17.38 19.17
12/31/1844 22.34 19.88 22.34
12/31/1845 25.38 21.88 21.88
12/31/1846 23.36 21.50 21.50
12/31/1847 21.55 18.52 18.52
12/31/1848 18.79 15.43 16.02
12/31/1849 17.37 14.46 14.85
12/31/1850 16.98 15.16 16.98
12/31/1851 17.05 16.67 16.95
12/31/1852 18.58 16.83 18.58
12/31/1853 18.82 17.31 17.31
12/31/1854 17.03 15.95 16.74
12/31/1855 16.92 16.12 16.18
12/31/1856 17.17 16.17 17.05
12/31/1857 17.68 15.90 16.05
12/31/1858 17.10 16.45 17.10
12/31/1859 17.08 16.24 16.76
12/31/1860 18.62 16.20 18.62
12/31/1861 19.20 18.05 19.20
12/31/1862 22.39 19.58 22.39
12/31/1863 25.99 22.31 25.26
12/31/1864 26.54 24.14 26.54
12/31/1865 27.90 26.12 26.92
12/31/1866 26.36 20.37 20.89
12/31/1867 22.22 20.43 20.43
12/31/1868 21.82 20.66 21.82
12/31/1869 23.44 21.87 23.44
12/31/1870 25.60 24.03 25.44
12/31/1871 30.25 26.01 30.25
12/31/1872 31.97 31.10 31.45
12/31/1873 33.00 32.05 32.59
12/31/1874 32.69 30.89 30.89
12/31/1875 30.79 28.45 28.45
12/31/1876 28.89 27.16 27.75
12/31/1877 27.60 25.08 25.08
12/31/1878 25.16 22.33 22.33
12/31/1879 25.03 21.10 25.03
12/31/1880 27.52 25.60 26.26
12/31/1881 27.09 25.44 26.11
12/31/1882 26.34 24.46 24.46
12/31/1883 24.82 23.15 23.23
12/31/1884 23.15 22.18 22.74
12/31/1885 23.03 21.87 22.79
12/31/1886 23.08 22.31 22.92
12/31/1887 22.90 21.07 22.10
12/31/1888 23.39 21.90 23.39
12/31/1889 26.93 23.85 26.44
12/31/1890 26.80 24.80 24.80
12/31/1891 25.44 24.75 24.98
12/31/1892 25.03 24.52 24.95
12/31/1893 25.36 24.77 25.36
12/31/1894 26.88 25.44 26.88
12/31/1895 30.20 27.19 29.89
12/31/1896 36.47 30.86 36.47
12/31/1897 38.75 37.47 38.37
12/31/1898 39.09 37.34 38.50
12/31/1899 39.60 37.73 37.73
12/31/1900 40.25 37.39 37.39
12/31/1901 37.37 35.44 35.54
12/31/1902 36.73 34.95 35.08
12/31/1903 36.31 33.13 33.13
12/31/1904 33.95 32.56 33.95
12/31/1905 36.08 34.21 36.06
12/31/1906 36.34 34.93 35.90
12/31/1907 36.34 30.06 30.61
12/31/1908 33.20 30.58 33.10
12/31/1909 35.55 32.51 34.68
12/31/1910 35.25 33.81 33.81
12/31/1911 35.18 33.04 33.92
12/31/1912 34.89 33.57 33.62
12/31/1913 33.79 31.37 31.37
12/31/1914 32.52 29.21 29.21
12/31/1915 28.83 26.67 27.72
12/31/1916 28.82 27.38 27.87
12/31/1917 27.74 24.93 24.93
12/31/1918 27.95 24.90 27.66
12/31/1919 28.37 27.15 28.34
12/31/1920 29.16 24.58 24.58
12/31/1921 24.62 22.98 23.25
12/31/1922 28.13 23.55 27.34
12/31/1923 29.94 27.87 27.89
12/31/1924 30.54 28.13 30.54
12/31/1925 31.89 29.89 31.89
12/31/1926 32.85 30.97 32.66
12/31/1927 35.35 33.33 35.35
12/31/1928 38.36 35.54 38.21
12/31/1929 39.80 35.38 35.40
12/31/1930 35.59 28.52 28.52
12/31/1931 28.69 21.54 21.83
12/31/1932 23.29 18.99 23.05
12/31/1933 30.30 23.13 29.32
12/31/1934 31.75 29.62 31.75
12/31/1935 34.23 30.04 34.23
12/31/1936 38.97 34.53 38.97
12/31/1937 38.80 31.45 31.45
12/31/1938 31.54 24.79 26.97
12/31/1939 27.51 24.74 27.18
12/31/1940 28.95 18.58 23.65
12/31/1941 29.47 22.98 29.00
12/31/1942 34.39 28.09 34.39
12/31/1943 37.93 35.54 37.16
12/31/1944 41.41 37.55 41.13
12/31/1945 42.32 39.74 40.89
12/31/1946 48.30 41.51 48.30
12/31/1947 49.36 42.19 46.98
12/31/1948 47.13 42.31 45.10
12/31/1949 45.72 36.99 38.84
12/31/1950 42.19 37.78 41.31
12/31/1951 47.19 42.22 42.31
12/31/1952 40.17 35.15 40.17
12/31/1953 46.59 40.04 46.59
12/31/1954 63.85 48.24 62.66
12/31/1955 69.21 60.35 63.65
12/31/1956 62.37 55.00 57.92
12/31/1957 67.77 55.99 55.99
12/31/1958 74.57 51.95 74.57
12/31/1959 106.93 73.17 106.93
12/31/1960 106.37 99.15 101.89
12/31/1961 118.47 96.58 99.32
12/31/1962 102.51 86.87 97.52
12/31/1963 107.86 97.87 107.86
12/31/1964 108.84 97.07 97.07
12/31/1965 105.56 92.89 103.60
12/31/1966 111.20 88.18 93.95
12/31/1967 127.90 93.60 121.18
12/31/1968 173.72 120.85 173.72
12/31/1969 179.58 129.58 147.34
12/31/1970 153.03 114.27 136.26
12/31/1971 193.39 129.47 193.39
12/31/1972 228.18 193.72 218.18
12/31/1973 219.02 134.36 149.76
12/31/1974 150.53 61.92 66.89
12/31/1975 160.63 62.16 158.08
12/31/1976 172.64 116.29 151.96
12/31/1977 226.99 153.70 214.53
12/31/1978 242.30 191.15 220.22
12/31/1979 283.82 218.89 229.79
12/31/1980 313.07 225.06 291.99
12/31/1981 338.64 265.85 313.12
12/31/1982 389.24 306.22 382.22
12/31/1983 470.50 383.25 470.50
12/31/1984 592.94 464.84 592.94
12/31/1985 702.06 581.88 682.94
12/31/1986 835.48 664.42 835.48
12/31/1987 1238.57 784.81 870.22
12/31/1988 978.58 870.19 926.59
12/31/1989 1225.80 921.22 1204.70
12/31/1990 1226.83 962.09 1032.25
12/31/1991 1284.07 987.46 1187.70
12/31/1992 1363.97 1086.13 1363.79
12/31/1993 1698.75 1330.19 1682.17
12/31/1994 1754.48 1448.85 1521.44
12/31/1995 1802.57 1469.23 1802.57
12/31/1996 2013.66 1791.49 2013.66
12/31/1997 2492.41 1989.78 2411.00
12/31/1998 2885.17 2166.07 2673.92
12/31/1999 3242.06 2654.62 3242.06
12/31/2000 3265.95 2852.60 2983.81
12/31/2001 3045.55 2128.10 2523.90
12/31/2002 2580.00 1782.60 1893.70
12/31/2003 2207.40 1593.30 2207.40
12/31/2004 2410.75 2135.40 2412.30
12/31/2005 2,847.02 2,857.97 2,385.71
12/31/2006 3,236.11 2,777.45 3,221.42
08/13/2007 3,490.17 3,102.36 3,219.05
       

Source: Global Financial Data

Click for the Finfacts Historical Stocks Performance Page

Return to Top
 
 

The Finfacts Guinness Pint Index
The ratio of the price of pint to average earnings

 

Currency Converter

Believe those who search for truth. Doubt those who claim to have found it   -André Gide (1869-1951) Nobel Laureate 1947

 
Finfacts Homepage
Business News Centre
Stocks & Investments
-Share Prices
-Stocks Data/Reports
-Returns
-Property
-Investment Choices
Personal Finance Centre
-Mortgage Rates
-Mortgage Guide
-Life Insurance
-Pensions
-Saving Rates
-Health Insurance
-Travel Insurance
Taxation Centre
-Irish Taxes
-Tax Reports
Employment Issues
-Jobs
-Pay Agreement
-Minimum Wage
-Employment Rights
-Salary Surveys
Economic Indicators
-Irish Economy Reports
-Inflation
-Irish/EU Indicators
-OECD Factbook
-Global Cost of Living
Reports/Comment Index
-Major Business Surveys/Reports
-World Development Issues
-Editorial Comment
EURIBOR Interest Rates
Car Prices
Technology News
Irish Business Links
Business Travel
Price Comparisons
Dublin Financial Services Centre
European Union
Irish State Business Services
-Business Supports
-Grants
-Training
-Procurement
Wines/Restaurants
Site Index
Contact Us

Click for Dublin + Global Weather
Click for Dublin, Ireland Forecast

Copyright© 2005. Finfacts Multimedia Limited